POL (ex-MATIC)

POL · 美元计价

$0.08826

≈ ￥0.582516

-2.55% (-$0.00)

更新于 2026-11-09 11:00:01

24H 最高

$0.09117

24H 最低

$0.08593

今日开盘

$0.09057

24H 成交量

$177.65万

流通市值

$9.58亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$221.1	$221.49	$215.79	$9,276.03	—	1.12%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
583	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.64	$47.68	$42.09	$2,507.76万	$6,001.31万	2.17%
260	WBTCWBTC	$75176.81	$7.62万	$7.36万	$55.35万	—	-0.80%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,673.88万	$26.92亿	0.00%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
525	RESOLVResolv	$0.0136	$0.01438	$0.01297	$17.37万	$720.59万	-4.16%
320	BIOBio Protocol	$0.01934	$0.01982	$0.01822	$41.62万	$4,147.61万	-1.93%
332	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.21万	$452.95万	-3.48%
237	SAGASaga	$0.01581	$0.01613	$0.01487	$61.82万	$657.68万	-1.62%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
615	ASTRAstar	$0.005009	$0.005216	$0.00476	$9.45万	$4,499.68万	-3.91%
249	DEXEDeXe	$1.246	$1.28	$1.18	$58.57万	$4,435.87万	-2.43%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1607	$0.1663	$0.1523	$102.87万	$1.66亿	-2.55%
274	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%