Coinbase (bStocks Tokenized St

COINB · 美元计价

$131.66

≈ ￥868.956

-1.89% (-$2.54)

更新于 2026-11-09 13:40:03

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$134.2

24H 成交量

$211.62万

流通市值

$1,703.48万

24H 涨跌额

(-$2.54)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$131.82

最低日期

2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.13	$221.49	$215.79	$9,151.47	—	0.62%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
591	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45	$47.68	$42.09	$2,754.67万	$6,001.31万	-1.68%
213	WBTCWBTC	$74330.78	$7.62万	$7.36万	$71.75万	—	-2.17%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,736.68万	$26.92亿	-0.01%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
547	RESOLVResolv	$0.01329	$0.0143	$0.01297	$16.12万	$720.59万	-6.08%
319	BIOBio Protocol	$0.0191	$0.01982	$0.01822	$43.27万	$4,147.61万	-2.85%
302	LAZIOLazio Fan Token	$0.321	$0.362	$0.299	$47.25万	$452.95万	-8.02%
223	SAGASaga	$0.01552	$0.01608	$0.01487	$68.27万	$657.68万	-2.82%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
622	ASTRAstar	$0.004941	$0.005186	$0.00476	$9.48万	$4,499.68万	-4.28%
248	DEXEDeXe	$1.232	$1.28	$1.18	$58.43万	$4,435.87万	-3.37%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1581	$0.1663	$0.1523	$101.80万	$1.66亿	-3.83%
279	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%