牛来 (Niu Lai)

牛来 · 美元计价

$0.059

≈ ￥0.3894

3.78% ($0.00)

更新于 2026-11-09 22:15:02

24H 最高

$0.06041

24H 最低

$0.05351

今日开盘

$0.05685

24H 成交量

$365.48万

流通市值

$5,711.94万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRWDBCRWDB	$220.01	$221.49	$215.79	$1.30万	—	0.49%
80	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$47.52	$48.22	$41.32	$3,369.11万	$6,001.31万	2.37%
157	WBTCWBTC	$74518.55	$7.62万	$7.36万	$125.53万	—	-1.91%
518	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,424.63万	$26.92亿	-0.01%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
544	RESOLVResolv	$0.01381	$0.01404	$0.01297	$19.63万	$720.59万	-1.07%
136	BIOBio Protocol	$0.02068	$0.021	$0.01822	$158.55万	$4,147.61万	6.98%
316	LAZIOLazio Fan Token	$0.333	$0.362	$0.299	$49.66万	$452.95万	-5.40%
203	SAGASaga	$0.01576	$0.01589	$0.01487	$85.35万	$657.68万	0.25%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
605	ASTRAstar	$0.005068	$0.005088	$0.00476	$13.38万	$4,499.68万	0.02%
242	DEXEDeXe	$1.295	$1.30	$1.18	$69.29万	$4,435.87万	3.35%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1603	$0.1647	$0.1523	$135.33万	$1.66亿	-1.48%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%