ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.18

≈ ￥344.388

-0.38% (-$0.20)

更新于 2026-11-09 17:30:01

24H 最高

$53.68

24H 最低

$50.39

今日开盘

$52.38

24H 成交量

$280.86万

流通市值

$2,500.70万

24H 涨跌额

(-$0.20)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$218.48	$221.49	$215.79	$1.20万	—	0.10%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.04	$47.68	$41.32	$3,084.75万	$6,001.31万	-2.57%
178	WBTCWBTC	$74280.93	$7.62万	$7.36万	$90.39万	—	-2.07%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,605.43万	$26.92亿	-0.02%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
549	RESOLVResolv	$0.01337	$0.01422	$0.01297	$17.89万	$720.59万	-5.51%
231	BIOBio Protocol	$0.01967	$0.01971	$0.01822	$68.45万	$4,147.61万	0.77%
316	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$47.64万	$452.95万	-7.51%
199	SAGASaga	$0.01548	$0.01602	$0.01487	$79.08万	$657.68万	-2.89%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
612	ASTRAstar	$0.004986	$0.005137	$0.00476	$10.98万	$4,499.68万	-2.45%
254	DEXEDeXe	$1.238	$1.28	$1.18	$61.35万	$4,435.87万	-2.44%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
138	EIGENEigenCloud (prev. EigenLayer)	$0.1593	$0.1663	$0.1523	$130.93万	$1.66亿	-2.51%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%