BitMine Immersion Technologies

BMNRB · 美元计价

$17.66

≈ ￥116.556

-6.41% (-$1.21)

更新于 2026-11-09 14:45:02

24H 最高

$19.00

24H 最低

$17.65

今日开盘

$18.87

24H 成交量

$145.60万

流通市值

$1,118.04万

24H 涨跌额

(-$1.21)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$220.13	$221.49	$215.79	$9,412.82	—	0.66%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
594	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.18	$47.68	$42.09	$2,802.61万	$6,001.31万	-3.50%
205	WBTCWBTC	$74085.69	$7.62万	$7.36万	$75.44万	—	-2.35%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,775.52万	$26.92亿	-0.03%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
549	RESOLVResolv	$0.01321	$0.0143	$0.01297	$16.31万	$720.59万	-6.91%
324	BIOBio Protocol	$0.01894	$0.01979	$0.01822	$43.35万	$4,147.61万	-3.71%
309	LAZIOLazio Fan Token	$0.318	$0.362	$0.299	$46.49万	$452.95万	-7.29%
222	SAGASaga	$0.01544	$0.01608	$0.01487	$69.58万	$657.68万	-3.26%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
626	ASTRAstar	$0.004903	$0.005168	$0.00476	$9.22万	$4,499.68万	-4.82%
250	DEXEDeXe	$1.234	$1.28	$1.18	$59.71万	$4,435.87万	-3.06%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1548	$0.1663	$0.1523	$115.65万	$1.66亿	-5.78%
281	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%