Ether.fi

ETHFI · 美元计价

$0.5962

≈ ￥3.9349

1.45% ($0.01)

更新于 2026-11-09 12:50:02

24H 最高

$0.6041

24H 最低

$0.5594

今日开盘

$0.5877

24H 成交量

$260.16万

流通市值

$5.90亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.81	$221.49	$215.79	$9,184.89	—	1.08%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
589	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.04	$47.68	$42.09	$2,700.62万	$6,001.31万	0.88%
218	WBTCWBTC	$74834.98	$7.62万	$7.36万	$68.41万	—	-1.30%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,613.75万	$26.92亿	-0.03%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
545	RESOLVResolv	$0.0134	$0.0143	$0.01297	$16.21万	$720.59万	-5.23%
319	BIOBio Protocol	$0.01923	$0.01982	$0.01822	$43.01万	$4,147.61万	-1.99%
303	LAZIOLazio Fan Token	$0.322	$0.362	$0.299	$46.11万	$452.95万	-6.40%
228	SAGASaga	$0.01563	$0.01608	$0.01487	$65.29万	$657.68万	-2.13%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
622	ASTRAstar	$0.004963	$0.005188	$0.00476	$9.26万	$4,499.68万	-4.13%
247	DEXEDeXe	$1.238	$1.28	$1.18	$58.66万	$4,435.87万	-2.29%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
149	EIGENEigenCloud (prev. EigenLayer)	$0.1593	$0.1663	$0.1523	$101.83万	$1.66亿	-2.93%
276	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%