SSV Network

SSV · 美元计价

$2.192

≈ ￥14.4672

-2.01% (-$0.05)

更新于 2026-11-09 11:30:01

24H 最高

$2.27

24H 最低

$2.10

今日开盘

$2.237

24H 成交量

$14.25万

流通市值

$3,272.24万

24H 涨跌额

(-$0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.38	$221.49	$215.79	$8,910.96	—	0.89%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
587	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.4	$47.68	$42.09	$2,507.34万	$6,001.31万	0.94%
241	WBTCWBTC	$74990.04	$7.62万	$7.36万	$61.29万	—	-1.12%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
629	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,602.06万	$26.92亿	-0.02%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
521	RESOLVResolv	$0.01349	$0.01438	$0.01297	$17.91万	$720.59万	-5.33%
318	BIOBio Protocol	$0.01923	$0.01982	$0.01822	$42.05万	$4,147.61万	-2.49%
329	LAZIOLazio Fan Token	$0.331	$0.362	$0.32	$40.46万	$452.95万	-4.06%
235	SAGASaga	$0.01567	$0.01608	$0.01487	$62.14万	$657.68万	-2.43%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
616	ASTRAstar	$0.004973	$0.005216	$0.00476	$9.44万	$4,499.68万	-4.37%
250	DEXEDeXe	$1.243	$1.28	$1.18	$57.79万	$4,435.87万	-2.36%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
149	EIGENEigenCloud (prev. EigenLayer)	$0.1602	$0.1663	$0.1523	$102.29万	$1.66亿	-2.73%
276	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%