OpenLedger

OPEN · 美元计价

$0.0897

≈ ￥0.59202

2.40% ($0.00)

更新于 2026-11-09 11:45:03

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0876

24H 成交量

$163.36万

流通市值

$3,027.60万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.15	$221.49	$215.79	$9,080.72	—	0.92%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
588	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.7	$47.68	$42.09	$2,551.71万	$6,001.31万	1.74%
231	WBTCWBTC	$75067.9	$7.62万	$7.36万	$63.93万	—	-1.14%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,556.49万	$26.92亿	-0.01%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
541	RESOLVResolv	$0.01346	$0.0143	$0.01297	$16.30万	$720.59万	-5.87%
316	BIOBio Protocol	$0.01929	$0.01982	$0.01822	$42.44万	$4,147.61万	-2.18%
329	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.49万	$452.95万	-3.20%
236	SAGASaga	$0.01571	$0.01608	$0.01487	$62.28万	$657.68万	-2.18%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
618	ASTRAstar	$0.004966	$0.005216	$0.00476	$9.46万	$4,499.68万	-4.59%
250	DEXEDeXe	$1.24	$1.28	$1.18	$57.81万	$4,435.87万	-2.67%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
147	EIGENEigenCloud (prev. EigenLayer)	$0.1607	$0.1663	$0.1523	$102.27万	$1.66亿	-2.49%
275	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%