Kusama

KSM · 美元计价

$3.13

≈ ￥20.658

-3.10% (-$0.10)

更新于 2026-11-09 10:55:02

24H 最高

$3.24

24H 最低

$2.97

今日开盘

$3.23

24H 成交量

$22.57万

流通市值

$5,983.18万

24H 涨跌额

(-$0.10)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRWDBCRWDB	$221.1	$221.49	$215.79	$9,282.80	—	1.28%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
582	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.72	$47.68	$42.09	$2,500.00万	$6,001.31万	2.61%
260	WBTCWBTC	$75217.78	$7.62万	$7.36万	$54.93万	—	-0.61%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,674.09万	$26.92亿	-0.01%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
527	RESOLVResolv	$0.0136	$0.01438	$0.01297	$17.36万	$720.59万	-3.89%
321	BIOBio Protocol	$0.01934	$0.01982	$0.01822	$41.62万	$4,147.61万	-1.68%
333	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.20万	$452.95万	-3.48%
236	SAGASaga	$0.01583	$0.01613	$0.01487	$61.97万	$657.68万	-1.43%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
615	ASTRAstar	$0.005009	$0.005216	$0.00476	$9.45万	$4,499.68万	-3.64%
248	DEXEDeXe	$1.245	$1.28	$1.18	$58.61万	$4,435.87万	-2.20%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1609	$0.1663	$0.1523	$102.93万	$1.66亿	-2.25%
273	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%