Coherent (bStocks Tokenized St

COHRB · 美元计价

$188.34

≈ ￥1243.04

-3.77% (-$7.38)

更新于 2026-11-09 15:10:02

24H 最高

$198.04

24H 最低

$185.18

今日开盘

$195.72

24H 成交量

$18.08万

流通市值

$186.90万

24H 涨跌额

(-$7.38)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRWDBCRWDB	$219.52	$221.49	$215.79	$9,459.47	—	0.55%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$43.51	$47.68	$42.09	$2,819.99万	$6,001.31万	-5.58%
199	WBTCWBTC	$74029.75	$7.62万	$7.36万	$76.92万	—	-2.38%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,777.23万	$26.92亿	-0.02%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
547	RESOLVResolv	$0.01318	$0.0143	$0.01297	$16.49万	$720.59万	-7.31%
316	BIOBio Protocol	$0.01888	$0.01979	$0.01822	$45.56万	$4,147.61万	-4.41%
306	LAZIOLazio Fan Token	$0.319	$0.362	$0.299	$46.64万	$452.95万	-7.80%
214	SAGASaga	$0.01531	$0.01608	$0.01487	$71.63万	$657.68万	-4.37%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
624	ASTRAstar	$0.004888	$0.005168	$0.00476	$9.61万	$4,499.68万	-5.25%
253	DEXEDeXe	$1.235	$1.28	$1.18	$59.32万	$4,435.87万	-2.76%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1548	$0.1663	$0.1523	$117.75万	$1.66亿	-5.95%
282	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%