PancakeSwap

CAKE · 美元计价

$1.852

≈ ￥12.2232

-2.48% (-$0.05)

更新于 2026-11-09 13:35:02

24H 最高

$1.91

24H 最低

$1.83

今日开盘

$1.899

24H 成交量

$174.22万

流通市值

$6.20亿

24H 涨跌额

(-$0.05)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.13	$221.49	$215.79	$9,151.47	—	0.62%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
591	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.88	$47.68	$42.09	$2,753.31万	$6,001.31万	-2.03%
213	WBTCWBTC	$74338.27	$7.62万	$7.36万	$71.37万	—	-2.16%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,717.09万	$26.92亿	-0.02%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
548	RESOLVResolv	$0.0133	$0.0143	$0.01297	$16.11万	$720.59万	-6.14%
319	BIOBio Protocol	$0.01908	$0.01982	$0.01822	$43.29万	$4,147.61万	-3.00%
301	LAZIOLazio Fan Token	$0.321	$0.362	$0.299	$47.24万	$452.95万	-8.02%
222	SAGASaga	$0.01548	$0.01608	$0.01487	$68.31万	$657.68万	-3.25%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
621	ASTRAstar	$0.004932	$0.005186	$0.00476	$9.52万	$4,499.68万	-4.70%
250	DEXEDeXe	$1.233	$1.28	$1.18	$58.14万	$4,435.87万	-3.29%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
150	EIGENEigenCloud (prev. EigenLayer)	$0.158	$0.1663	$0.1523	$101.67万	$1.66亿	-4.01%
278	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%