Bubblemaps

BMT · 美元计价

$0.02443

≈ ￥0.161238

4.81% ($0.00)

更新于 2026-11-09 09:40:02

24H 最高

$0.02756

24H 最低

$0.02325

今日开盘

$0.02331

24H 成交量

$1,427.33万

流通市值

$1,896.91万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$218.46	$219.19	$215.79	$7,906.90	—	-0.09%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
581	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$43.83	$47.60	$42.09	$2,190.16万	$6,001.31万	-4.05%
267	WBTCWBTC	$74830.89	$7.62万	$7.36万	$53.00万	—	-1.18%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
619	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
621	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,638.45万	$26.92亿	-0.03%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
535	RESOLVResolv	$0.01341	$0.01438	$0.01297	$16.33万	$720.59万	-5.76%
345	BIOBio Protocol	$0.01922	$0.01982	$0.01822	$38.25万	$4,147.61万	-2.63%
328	LAZIOLazio Fan Token	$0.326	$0.362	$0.32	$39.69万	$452.95万	-4.96%
238	SAGASaga	$0.01569	$0.01613	$0.01487	$60.89万	$657.68万	-2.61%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
606	ASTRAstar	$0.004953	$0.005238	$0.00476	$9.62万	$4,499.68万	-5.10%
246	DEXEDeXe	$1.244	$1.28	$1.18	$57.74万	$4,435.87万	-2.28%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
145	EIGENEigenCloud (prev. EigenLayer)	$0.1594	$0.1663	$0.1523	$104.68万	$1.66亿	-3.57%
274	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%