My Neighbor Alice

ALICE · 美元计价

$0.1182

≈ ￥0.78012

-1.17% (-$0.00)

更新于 2026-11-09 10:10:02

24H 最高

$0.1198

24H 最低

$0.1123

今日开盘

$0.1196

24H 成交量

$16.07万

流通市值

$1,182.43万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.24	$220.79	$215.79	$8,542.77	—	0.72%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
583	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.28	$47.60	$42.09	$2,362.67万	$6,001.31万	1.67%
259	WBTCWBTC	$75223.56	$7.62万	$7.36万	$55.09万	—	-0.77%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
621	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
623	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,670.78万	$26.92亿	-0.01%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
532	RESOLVResolv	$0.01356	$0.01438	$0.01297	$16.88万	$720.59万	-4.44%
328	BIOBio Protocol	$0.01938	$0.01982	$0.01822	$40.12万	$4,147.61万	-1.82%
327	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$40.13万	$452.95万	-4.64%
238	SAGASaga	$0.01576	$0.01613	$0.01487	$61.11万	$657.68万	-1.81%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
612	ASTRAstar	$0.005004	$0.005216	$0.00476	$9.38万	$4,499.68万	-3.95%
243	DEXEDeXe	$1.248	$1.28	$1.18	$58.57万	$4,435.87万	-2.04%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1606	$0.1663	$0.1523	$104.60万	$1.66亿	-2.79%
273	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%