Verge

XVG · 美元计价

$0.001949

≈ ￥0.012863

-3.80% (-$0.00)

更新于 2026-11-09 10:20:01

24H 最高

$0.002042

24H 最低

$0.001845

今日开盘

$0.002026

24H 成交量

$19.48万

流通市值

$3,315.24万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.43	$220.79	$215.79	$8,722.20	—	0.81%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
583	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.76	$47.60	$42.09	$2,407.64万	$6,001.31万	2.70%
258	WBTCWBTC	$75285.54	$7.62万	$7.36万	$55.31万	—	-0.66%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
624	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,671.58万	$26.92亿	0.00%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
526	RESOLVResolv	$0.01353	$0.01438	$0.01297	$17.33万	$720.59万	-4.65%
322	BIOBio Protocol	$0.01932	$0.01982	$0.01822	$41.09万	$4,147.61万	-2.13%
330	LAZIOLazio Fan Token	$0.332	$0.362	$0.32	$40.18万	$452.95万	-3.77%
238	SAGASaga	$0.01574	$0.01613	$0.01487	$61.31万	$657.68万	-1.93%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
613	ASTRAstar	$0.005003	$0.005216	$0.00476	$9.40万	$4,499.68万	-4.05%
244	DEXEDeXe	$1.245	$1.28	$1.18	$58.66万	$4,435.87万	-2.28%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
147	EIGENEigenCloud (prev. EigenLayer)	$0.16	$0.1663	$0.1523	$104.28万	$1.66亿	-3.09%
273	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%