Tezos

XTZ · 美元计价

$0.2509

≈ ￥1.6559

-3.28% (-$0.01)

更新于 2026-11-09 09:55:01

24H 最高

$0.2685

24H 最低

$0.24

今日开盘

$0.2594

24H 成交量

$65.74万

流通市值

$2.81亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$219.94	$219.94	$215.79	$7,975.42	—	0.59%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
582	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.1	$47.60	$42.09	$2,309.43万	$6,001.31万	-0.97%
261	WBTCWBTC	$75065.01	$7.62万	$7.36万	$54.62万	—	-1.06%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
620	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
623	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,670.06万	$26.92亿	-0.02%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
538	RESOLVResolv	$0.0135	$0.01438	$0.01297	$16.33万	$720.59万	-4.86%
328	BIOBio Protocol	$0.01926	$0.01982	$0.01822	$39.95万	$4,147.61万	-2.08%
329	LAZIOLazio Fan Token	$0.33	$0.362	$0.32	$39.85万	$452.95万	-4.62%
238	SAGASaga	$0.01574	$0.01613	$0.01487	$61.08万	$657.68万	-2.05%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
610	ASTRAstar	$0.004982	$0.005238	$0.00476	$9.55万	$4,499.68万	-4.47%
245	DEXEDeXe	$1.245	$1.28	$1.18	$58.22万	$4,435.87万	-2.05%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1604	$0.1663	$0.1523	$104.40万	$1.66亿	-3.02%
273	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%