WOO

WOO · 美元计价

$0.01101

≈ ￥0.072666

-3.84% (-$0.00)

更新于 2026-11-09 10:40:02

24H 最高

$0.01165

24H 最低

$0.01074

今日开盘

$0.01145

24H 成交量

$21.54万

流通市值

$2,110.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$221.39	$221.49	$215.79	$8,808.17	—	1.25%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
582	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.13	$47.68	$42.09	$2,463.38万	$6,001.31万	3.51%
260	WBTCWBTC	$75423.75	$7.62万	$7.36万	$54.81万	—	-0.33%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,673.74万	$26.92亿	-0.01%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
527	RESOLVResolv	$0.01362	$0.01438	$0.01297	$17.32万	$720.59万	-3.68%
325	BIOBio Protocol	$0.01939	$0.01982	$0.01822	$41.19万	$4,147.61万	-1.57%
333	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.20万	$452.95万	-3.48%
236	SAGASaga	$0.01588	$0.01613	$0.01487	$62.45万	$657.68万	-0.81%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
614	ASTRAstar	$0.00502	$0.005216	$0.00476	$9.47万	$4,499.68万	-3.46%
247	DEXEDeXe	$1.249	$1.28	$1.18	$58.55万	$4,435.87万	-1.73%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
149	EIGENEigenCloud (prev. EigenLayer)	$0.161	$0.1663	$0.1523	$103.82万	$1.66亿	-2.25%
273	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%