Quant

QNT · 美元计价

$197.39

≈ ￥1302.77

1.36% ($2.64)

更新于 2026-11-09 11:10:03

24H 最高

$203.65

24H 最低

$191.09

今日开盘

$194.75

24H 成交量

$831.29万

流通市值

$29.21亿

24H 涨跌额

($2.64)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$221.11	$221.49	$215.79	$9,739.25	—	1.38%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
584	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.57	$47.68	$42.09	$2,507.41万	$6,001.31万	1.22%
251	WBTCWBTC	$74992.4	$7.62万	$7.36万	$57.51万	—	-1.08%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
629	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,674.42万	$26.92亿	-0.01%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
528	RESOLVResolv	$0.0135	$0.01438	$0.01297	$17.29万	$720.59万	-5.33%
320	BIOBio Protocol	$0.01924	$0.01982	$0.01822	$41.78万	$4,147.61万	-2.78%
331	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.44万	$452.95万	-3.20%
239	SAGASaga	$0.0157	$0.01613	$0.01487	$61.86万	$657.68万	-2.67%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
615	ASTRAstar	$0.004974	$0.005216	$0.00476	$9.46万	$4,499.68万	-4.60%
249	DEXEDeXe	$1.239	$1.28	$1.18	$58.72万	$4,435.87万	-3.13%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
148	EIGENEigenCloud (prev. EigenLayer)	$0.16	$0.1663	$0.1523	$102.87万	$1.66亿	-3.38%
274	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%