NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,196.69	—	0.86%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
590	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.93	$47.68	$42.09	$2,719.23万	$6,001.31万	-1.71%
220	WBTCWBTC	$74500.5	$7.62万	$7.36万	$68.74万	—	-1.93%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,641.61万	$26.92亿	-0.02%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
545	RESOLVResolv	$0.01337	$0.0143	$0.01297	$16.22万	$720.59万	-5.58%
320	BIOBio Protocol	$0.01913	$0.01982	$0.01822	$43.24万	$4,147.61万	-2.75%
300	LAZIOLazio Fan Token	$0.319	$0.362	$0.299	$46.99万	$452.95万	-7.80%
224	SAGASaga	$0.0155	$0.01608	$0.01487	$68.03万	$657.68万	-3.13%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
621	ASTRAstar	$0.004952	$0.005186	$0.00476	$9.49万	$4,499.68万	-4.49%
248	DEXEDeXe	$1.237	$1.28	$1.18	$58.75万	$4,435.87万	-2.60%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
150	EIGENEigenCloud (prev. EigenLayer)	$0.1585	$0.1663	$0.1523	$101.14万	$1.66亿	-3.82%
277	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%