KernelDAO

KERNEL · 美元计价

$0.041

≈ ￥0.2706

-5.53% (-$0.00)

更新于 2026-11-09 11:50:02

24H 最高

$0.0436

24H 最低

$0.0399

今日开盘

$0.0434

24H 成交量

$17.37万

流通市值

$1,226.35万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.15	$221.49	$215.79	$9,080.72	—	0.92%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
588	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.26	$47.68	$42.09	$2,557.96万	$6,001.31万	0.65%
230	WBTCWBTC	$74941.09	$7.62万	$7.36万	$64.04万	—	-1.17%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,558.16万	$26.92亿	-0.02%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
541	RESOLVResolv	$0.01342	$0.0143	$0.01297	$16.32万	$720.59万	-6.15%
316	BIOBio Protocol	$0.01925	$0.01982	$0.01822	$42.56万	$4,147.61万	-2.38%
329	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.50万	$452.95万	-3.20%
236	SAGASaga	$0.01567	$0.01608	$0.01487	$62.29万	$657.68万	-2.37%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
618	ASTRAstar	$0.004966	$0.005216	$0.00476	$9.46万	$4,499.68万	-4.76%
250	DEXEDeXe	$1.24	$1.28	$1.18	$57.68万	$4,435.87万	-2.59%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
150	EIGENEigenCloud (prev. EigenLayer)	$0.1602	$0.1663	$0.1523	$101.36万	$1.66亿	-2.97%
275	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%