Bonfida

FIDA · 美元计价

$0.01497

≈ ￥0.098802

-2.48% (-$0.00)

更新于 2026-11-09 11:05:02

24H 最高

$0.01546

24H 最低

$0.01437

今日开盘

$0.01535

24H 成交量

$12.84万

流通市值

$1,499.98万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.82	$221.49	$215.79	$9,275.72	—	1.24%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
583	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.75	$47.68	$42.09	$2,509.62万	$6,001.31万	1.96%
259	WBTCWBTC	$75144.06	$7.62万	$7.36万	$56.14万	—	-0.88%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,674.08万	$26.92亿	-0.01%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
526	RESOLVResolv	$0.01356	$0.01438	$0.01297	$17.38万	$720.59万	-4.64%
320	BIOBio Protocol	$0.01931	$0.01982	$0.01822	$41.66万	$4,147.61万	-2.28%
331	LAZIOLazio Fan Token	$0.334	$0.362	$0.32	$40.38万	$452.95万	-2.91%
237	SAGASaga	$0.01578	$0.01613	$0.01487	$61.83万	$657.68万	-2.05%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
615	ASTRAstar	$0.004987	$0.005216	$0.00476	$9.46万	$4,499.68万	-4.34%
249	DEXEDeXe	$1.245	$1.28	$1.18	$58.69万	$4,435.87万	-2.66%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
148	EIGENEigenCloud (prev. EigenLayer)	$0.1604	$0.1663	$0.1523	$102.69万	$1.66亿	-3.14%
274	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%