dYdX

DYDX · 美元计价

$0.09088

≈ ￥0.599808

-2.03% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.09306

24H 最低

$0.08532

今日开盘

$0.09276

24H 成交量

$49.00万

流通市值

$7,764.32万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$218.68	$221.49	$215.79	$1.24万	—	-0.16%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.38	$47.68	$41.32	$3,192.02万	$6,001.31万	-0.58%
176	WBTCWBTC	$74688.77	$7.62万	$7.36万	$97.84万	—	-1.75%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,582.17万	$26.92亿	-0.01%
252	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
552	RESOLVResolv	$0.01359	$0.01419	$0.01297	$18.24万	$720.59万	-3.96%
164	BIOBio Protocol	$0.0205	$0.02052	$0.01822	$108.00万	$4,147.61万	4.65%
314	LAZIOLazio Fan Token	$0.327	$0.362	$0.299	$48.76万	$452.95万	-6.30%
200	SAGASaga	$0.01561	$0.01597	$0.01487	$81.10万	$657.68万	-2.01%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
606	ASTRAstar	$0.005017	$0.005123	$0.00476	$11.71万	$4,499.68万	-1.94%
251	DEXEDeXe	$1.263	$1.28	$1.18	$63.78万	$4,435.87万	-0.47%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1599	$0.1663	$0.1523	$129.74万	$1.66亿	-3.44%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%