比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 10:00:06

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$219.77	$219.94	$215.79	$7,995.42	—	0.51%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
582	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$44.92	$47.60	$42.09	$2,334.20万	$6,001.31万	-1.41%
261	WBTCWBTC	$75241.34	$7.62万	$7.36万	$54.63万	—	-0.63%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
620	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
623	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,670.13万	$26.92亿	-0.02%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
538	RESOLVResolv	$0.01348	$0.01438	$0.01297	$16.34万	$720.59万	-5.00%
328	BIOBio Protocol	$0.01926	$0.01982	$0.01822	$40.06万	$4,147.61万	-2.28%
329	LAZIOLazio Fan Token	$0.331	$0.362	$0.32	$40.03万	$452.95万	-4.06%
238	SAGASaga	$0.01569	$0.01613	$0.01487	$61.01万	$657.68万	-2.43%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
609	ASTRAstar	$0.004979	$0.005238	$0.00476	$9.61万	$4,499.68万	-4.73%
245	DEXEDeXe	$1.246	$1.28	$1.18	$58.22万	$4,435.87万	-2.04%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1606	$0.1663	$0.1523	$104.37万	$1.66亿	-2.84%
273	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%