Lombard

BARD · 美元计价

$0.1064

≈ ￥0.70224

-4.06% (-$0.00)

更新于 2026-11-09 10:35:01

24H 最高

$0.1127

24H 最低

$0.105

今日开盘

$0.1109

24H 成交量

$31.48万

流通市值

$4,360.32万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.91	$220.91	$215.79	$8,765.24	—	1.03%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
582	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.5	$47.68	$42.09	$2,451.95万	$6,001.31万	4.42%
258	WBTCWBTC	$75508.29	$7.62万	$7.36万	$55.47万	—	-0.36%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,672.20万	$26.92亿	-0.01%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
527	RESOLVResolv	$0.01362	$0.01438	$0.01297	$17.32万	$720.59万	-4.02%
323	BIOBio Protocol	$0.01945	$0.01982	$0.01822	$41.10万	$4,147.61万	-1.27%
331	LAZIOLazio Fan Token	$0.333	$0.362	$0.32	$40.20万	$452.95万	-3.48%
235	SAGASaga	$0.01588	$0.01613	$0.01487	$62.47万	$657.68万	-1.06%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
614	ASTRAstar	$0.005019	$0.005216	$0.00476	$9.48万	$4,499.68万	-3.69%
247	DEXEDeXe	$1.249	$1.28	$1.18	$58.61万	$4,435.87万	-1.89%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
149	EIGENEigenCloud (prev. EigenLayer)	$0.1609	$0.1663	$0.1523	$103.85万	$1.66亿	-2.37%
275	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%