Ankr Network

ANKR · 美元计价

$0.00391

≈ ￥0.025806

1.82% ($0.00)

更新于 2026-11-10 01:25:02

24H 最高

$0.00402

24H 最低

$0.00372

今日开盘

$0.00384

24H 成交量

$67.45万

流通市值

$4,005.32万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRWDBCRWDB	$224.45	$225.20	$215.79	$1.69万	—	2.62%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.39	$56.46	$41.32	$4,559.10万	$7,428.96万	21.39%
144	WBTCWBTC	$74696.52	$7.61万	$7.36万	$151.73万	—	-1.31%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,949.17万	$26.88亿	-0.03%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
549	RESOLVResolv	$0.01383	$0.0141	$0.01297	$20.75万	$724.64万	0.88%
126	BIOBio Protocol	$0.02008	$0.021	$0.01822	$185.22万	$4,417.79万	4.97%
420	LAZIOLazio Fan Token	$0.324	$0.351	$0.299	$34.93万	$438.79万	-7.69%
212	SAGASaga	$0.01568	$0.01602	$0.01487	$86.43万	$665.31万	0.58%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
607	ASTRAstar	$0.00509	$0.005179	$0.00476	$14.10万	$4,552.80万	1.13%
235	DEXEDeXe	$1.284	$1.32	$1.18	$75.05万	$4,644.96万	2.56%
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	EIGENEigenCloud (prev. EigenLayer)	$0.1616	$0.1653	$0.1523	$163.48万	$1.68亿	0.19%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%