Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$6.87

≈ ￥45.342

1.33% ($0.09)

更新于 2026-11-09 14:20:01

24H 最高

$7.11

24H 最低

$6.57

今日开盘

$6.78

24H 成交量

$12.64万

流通市值

$208.47万

24H 涨跌额

($0.09)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$5.89

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$220.09	$221.49	$215.79	$9,353.22	—	0.60%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
593	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.3	$47.68	$42.09	$2,782.76万	$6,001.31万	-3.36%
211	WBTCWBTC	$74258.14	$7.62万	$7.36万	$72.99万	—	-2.13%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,740.79万	$26.92亿	-0.02%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
548	RESOLVResolv	$0.01323	$0.0143	$0.01297	$16.28万	$720.59万	-6.96%
318	BIOBio Protocol	$0.01893	$0.01982	$0.01822	$43.91万	$4,147.61万	-4.30%
303	LAZIOLazio Fan Token	$0.32	$0.362	$0.299	$47.05万	$452.95万	-7.25%
222	SAGASaga	$0.01543	$0.01608	$0.01487	$68.99万	$657.68万	-3.80%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
624	ASTRAstar	$0.00492	$0.00518	$0.00476	$9.34万	$4,499.68万	-4.95%
250	DEXEDeXe	$1.236	$1.28	$1.18	$59.39万	$4,435.87万	-3.44%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1554	$0.1663	$0.1523	$115.02万	$1.66亿	-5.82%
280	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%