Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$6.91

≈ ￥45.606

1.92% ($0.13)

更新于 2026-11-09 19:10:03

24H 最高

$7.17

24H 最低

$6.57

今日开盘

$6.78

24H 成交量

$59.23万

流通市值

$208.47万

24H 涨跌额

($0.13)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$5.89

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$218.76	$221.49	$215.79	$1.25万	—	-0.06%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.87	$47.68	$41.32	$3,154.05万	$6,001.31万	-0.97%
175	WBTCWBTC	$74097.51	$7.62万	$7.36万	$95.90万	—	-2.41%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,287.34万	$26.92亿	-0.03%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
549	RESOLVResolv	$0.01346	$0.01421	$0.01297	$18.09万	$720.59万	-4.61%
173	BIOBio Protocol	$0.01999	$0.02023	$0.01822	$99.94万	$4,147.61万	2.25%
311	LAZIOLazio Fan Token	$0.326	$0.362	$0.299	$48.86万	$452.95万	-6.59%
205	SAGASaga	$0.01548	$0.01602	$0.01487	$79.94万	$657.68万	-3.01%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
616	ASTRAstar	$0.004967	$0.005137	$0.00476	$10.95万	$4,499.68万	-2.76%
255	DEXEDeXe	$1.249	$1.28	$1.18	$62.60万	$4,435.87万	-1.42%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1578	$0.1663	$0.1523	$133.21万	$1.66亿	-3.78%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%