Applied Optoelectronics (bStoc

AAOIB · 美元计价

$50.19

≈ ￥331.254

1.21% ($0.60)

更新于 2026-11-09 12:40:02

24H 最高

$51.38

24H 最低

$48.32

今日开盘

$49.59

24H 成交量

$38.35万

流通市值

$608.79万

24H 涨跌额

($0.60)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.56	$221.49	$215.79	$9,173.33	—	1.05%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
589	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$47.68	$42.09	$2,686.13万	$6,001.31万	0.02%
225	WBTCWBTC	$74976.51	$7.62万	$7.36万	$66.03万	—	-1.16%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,584.41万	$26.92亿	-0.01%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
546	RESOLVResolv	$0.01344	$0.0143	$0.01297	$16.17万	$720.59万	-5.09%
315	BIOBio Protocol	$0.01936	$0.01982	$0.01822	$43.62万	$4,147.61万	-1.53%
314	LAZIOLazio Fan Token	$0.309	$0.362	$0.299	$43.83万	$452.95万	-10.17%
229	SAGASaga	$0.01559	$0.01608	$0.01487	$65.27万	$657.68万	-2.50%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
621	ASTRAstar	$0.004978	$0.005188	$0.00476	$9.35万	$4,499.68万	-3.94%
248	DEXEDeXe	$1.243	$1.28	$1.18	$58.60万	$4,435.87万	-2.13%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
150	EIGENEigenCloud (prev. EigenLayer)	$0.1599	$0.1663	$0.1523	$100.92万	$1.66亿	-2.68%
276	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%